Friday, September 20, 2024Fri, Sep 20, 2024 | 12.05 | 12.05 | 12.00 | 12.00 | 12,55912.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.35 | 12.35 | 12.05 | 12.05 | 76,19476.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.08 | 12.30 | 12.08 | 12.30 | 106,445106.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.35 | 12.35 | 12.10 | 12.10 | 40,99641.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.15 | 12.35 | 12.15 | 12.35 | 73,77873.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.05 | 12.54 | 12.05 | 12.37 | 44,15144.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.50 | 12.50 | 12.25 | 12.30 | 27,25027.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.36 | 12.59 | 12.13 | 12.50 | 38,02438.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.35 | 12.35 | 12.24 | 12.35 | 19,23819.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.61 | 12.61 | 12.35 | 12.35 | 10,58410.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.87 | 12.87 | 12.61 | 12.61 | 27,25027.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.05 | 13.05 | 12.86 | 12.87 | 52,49352.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.30 | 13.30 | 13.13 | 13.13 | 21,01621.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.52 | 13.40 | 13.40 | 67,97267.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 93,83993.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 39,05839.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 32,21432.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 23,87123.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.91 | 14.60 | 13.90 | 14.60 | 338,776338.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.91 | 13.91 | 13.25 | 13.91 | 215,177215.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.69 | 13.25 | 12.49 | 13.25 | 205,777205.78k |