Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.85 | 0.89 | 0.81 | 0.89 | 48,85648.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.88 | 0.88 | 0.84 | 0.85 | 27,02727.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.92 | 0.92 | 0.84 | 0.91 | 42,63742.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.92 | 0.92 | 0.83 | 0.92 | 51,69651.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.79 | 0.88 | 0.79 | 0.88 | 30,82630.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.89 | 0.84 | 0.84 | 33,19733.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 30,08230.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.03 | 0.94 | 0.99 | 42,35242.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 0.95 | 1.00 | 79,08079.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.11 | 1.00 | 1.00 | 156,708156.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 68,43968.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.16 | 1.05 | 1.14 | 123,350123.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 153,848153.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 260,179260.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 1.01 | 0.92 | 1.01 | 161,000161.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.97 | 0.90 | 0.97 | 131,308131.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 88,64288.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 27,61127.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.86 | 0.82 | 0.86 | 177,917177.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.86 | 0.81 | 0.86 | 158,266158.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.85 | 0.82 | 0.84 | 33,67633.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.87 | 0.87 | 0.81 | 0.82 | 81,40681.41k |