Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,30015.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 14,50014.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.115 | 0.10 | 0.115 | 20,50020.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 12,50012.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 28,00028.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 17,03517.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 40,01140.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.115 | 0.135 | 0.115 | 0.135 | 10,50010.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.135 | 0.135 | 0.10 | 0.10 | 106,140106.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.145 | 0.150 | 0.125 | 0.125 | 69,45069.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 5,2005.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 9,2809.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 4,2004.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 4,5004.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 68,80068.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 20,00020.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.125 | 0.145 | 0.125 | 0.14 | 77,30077.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,8062.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 19,46319.46k |