Friday, September 20, 2024Fri, Sep 20, 2024 | 46.50 | 46.50 | 43.00 | 44.90 | 52,90052.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.70 | 46.70 | 44.50 | 45.00 | 51,33951.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.70 | 44.70 | 42.20 | 44.50 | 24,49424.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.70 | 44.00 | 41.70 | 43.00 | 2,3152.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.90 | 44.80 | 40.90 | 44.00 | 25,79325.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.60 | 42.50 | 40.60 | 42.00 | 5,4885.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.20 | 43.00 | 40.10 | 40.50 | 25,64325.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.00 | 43.00 | 42.10 | 42.10 | 4,6624.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.00 | 42.30 | 43.00 | 3,5743.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.00 | 46.00 | 43.00 | 43.40 | 20,22220.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.50 | 43.50 | 42.80 | 43.00 | 4,6754.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.50 | 44.80 | 40.50 | 44.80 | 5,9375.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.30 | 44.30 | 43.00 | 43.00 | 4,0394.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.50 | 43.50 | 43.00 | 43.00 | 9,1799.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.50 | 44.50 | 43.00 | 43.00 | 43,51643.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 44.50 | 43.50 | 43.50 | 33,05633.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.50 | 44.50 | 43.50 | 44.00 | 10,17210.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.90 | 45.90 | 44.20 | 44.20 | 8,1418.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 699699.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.00 | 46.00 | 45.50 | 45.50 | 5,6895.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 220220.00 |