| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.70 | 41.80 | 41.00 | 41.60 | 226,915226.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.90 | 42.00 | 40.50 | 41.60 | 749,903749.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.50 | 42.00 | 41.10 | 41.90 | 5,8015.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.10 | 41.50 | 40.80 | 41.00 | 89,30289.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.80 | 41.90 | 41.00 | 41.20 | 110,197110.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.50 | 42.50 | 41.60 | 42.20 | 37,14837.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.10 | 43.30 | 42.30 | 42.40 | 316,842316.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.90 | 43.50 | 42.50 | 43.10 | 746,137746.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.50 | 43.50 | 42.80 | 43.00 | 2,789,7272.79m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.50 | 43.40 | 42.00 | 43.40 | 1,449,0901.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 42.50 | 40.70 | 42.30 | 709,167709.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 41.90 | 40.60 | 40.90 | 193,622193.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.60 | 42.00 | 40.60 | 40.90 | 287,039287.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 40.60 | 39.50 | 40.60 | 83,16983.17k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.00 | 41.20 | 39.70 | 39.90 | 109,797109.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.50 | 40.90 | 40.40 | 40.40 | 55,76055.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.60 | 41.00 | 40.10 | 41.00 | 38,83038.83k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.90 | 40.40 | 39.80 | 40.30 | 20,56120.56k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.60 | 40.90 | 39.80 | 40.50 | 32,72132.72k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.30 | 41.60 | 40.80 | 41.00 | 3,5043.50k |
