| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.30 | 61.10 | 54.90 | 58.90 | 433,432433.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.30 | 61.40 | 60.20 | 60.40 | 43,72443.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.10 | 62.00 | 59.80 | 60.00 | 158,386158.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.20 | 62.60 | 60.00 | 62.00 | 175,928175.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.30 | 64.50 | 61.50 | 62.00 | 169,991169.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.30 | 65.50 | 63.90 | 64.20 | 43,55043.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.00 | 67.20 | 64.50 | 64.60 | 115,726115.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 68.20 | 66.70 | 67.00 | 49,94149.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.10 | 68.30 | 66.10 | 67.50 | 73,15373.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.30 | 67.00 | 65.10 | 66.70 | 64,34864.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.30 | 66.90 | 65.20 | 65.30 | 55,17055.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.20 | 66.60 | 65.10 | 65.10 | 72,10372.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.80 | 66.40 | 64.20 | 65.90 | 78,96478.96k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.00 | 67.00 | 65.80 | 65.80 | 29,26829.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.30 | 68.40 | 65.30 | 66.90 | 90,27990.28k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.80 | 66.50 | 63.60 | 65.30 | 75,66075.66k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.80 | 64.40 | 63.20 | 63.80 | 54,39254.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.40 | 65.20 | 62.90 | 63.80 | 87,99588.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.50 | 65.50 | 63.20 | 63.70 | 100,336100.34k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.50 | 65.50 | 62.60 | 64.60 | 144,155144.16k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 63.60 | 64.00 | 62.70 | 63.50 | 155,291155.29k |
