Friday, November 22, 2024Fri, Nov 22, 2024 | 442.41 | 470.00 | 437.25 | 460.97 | 60,60260.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 402.28 | 461.15 | 402.27 | 446.05 | 165,922165.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 425.00 | 430.05 | 383.66 | 390.12 | 105,881105.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 399.30 | 426.66 | 390.00 | 425.88 | 109,577109.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 390.02 | 400.00 | 377.81 | 399.74 | 85,82785.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 361.17 | 385.00 | 360.88 | 385.00 | 70,32870.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 394.40 | 414.93 | 368.00 | 372.20 | 108,360108.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 364.27 | 405.00 | 364.27 | 382.09 | 117,275117.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 422.39 | 426.66 | 345.21 | 367.95 | 228,257228.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 414.32 | 444.07 | 392.76 | 427.21 | 215,341215.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 350.00 | 454.16 | 307.70 | 431.48 | 632,223632.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 249.62 | 269.16 | 246.92 | 250.47 | 142,599142.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.51 | 243.05 | 206.78 | 242.03 | 133,337133.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.28 | 214.00 | 192.00 | 204.72 | 55,40255.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.50 | 226.95 | 198.44 | 199.82 | 104,144104.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 218.71 | 224.00 | 208.00 | 213.00 | 52,71152.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 231.54 | 207.50 | 214.66 | 99,10199.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 218.67 | 235.96 | 216.70 | 229.64 | 100,382100.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.00 | 220.00 | 205.51 | 216.42 | 68,84168.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 219.18 | 227.99 | 216.46 | 220.92 | 56,50856.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.00 | 224.75 | 209.00 | 212.96 | 78,84078.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.40 | 208.69 | 192.40 | 208.69 | 74,01974.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 196.53 | 186.13 | 190.17 | 33,92433.92k |