Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.61 | 149.77 | 140.47 | 147.56 | 69,32869.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.00 | 154.00 | 145.00 | 148.78 | 59,90159.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.00 | 153.24 | 145.01 | 152.23 | 52,23352.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 154.77 | 146.23 | 150.31 | 71,90671.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.80 | 151.65 | 140.82 | 149.26 | 115,560115.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.33 | 142.48 | 129.50 | 140.03 | 111,759111.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.21 | 136.21 | 128.96 | 133.31 | 70,96870.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.15 | 137.39 | 127.57 | 132.75 | 97,93597.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 138.00 | 126.24 | 126.67 | 91,74991.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.84 | 138.86 | 132.85 | 138.23 | 71,17071.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 139.12 | 128.00 | 134.35 | 134,401134.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.02 | 136.47 | 124.45 | 130.87 | 168,454168.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.44 | 136.23 | 131.39 | 136.23 | 78,20578.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.41 | 140.36 | 128.67 | 133.45 | 121,010121.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 131.96 | 124.19 | 129.97 | 124,889124.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.97 | 133.49 | 120.12 | 132.00 | 78,33478.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.26 | 128.40 | 119.35 | 120.98 | 100,037100.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.31 | 132.87 | 126.09 | 127.93 | 84,19284.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.60 | 134.25 | 126.30 | 127.10 | 69,76869.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.98 | 136.50 | 127.98 | 130.49 | 110,338110.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.98 | 134.80 | 126.06 | 127.61 | 74,76974.77k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 123.54 | 132.19 | 122.60 | 129.99 | 123,100123.10k |