Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.64 | 92.87 | 90.51 | 92.46 | 243,914243.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.59 | 90.91 | 88.78 | 89.98 | 430,710430.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.32 | 90.36 | 89.03 | 89.59 | 581,145581.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.23 | 89.21 | 86.23 | 88.77 | 539,125539.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.72 | 85.97 | 84.72 | 85.79 | 262,109262.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.20 | 84.66 | 83.40 | 84.28 | 248,758248.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.97 | 83.10 | 81.28 | 82.93 | 262,010262.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.51 | 84.51 | 82.74 | 83.82 | 282,002282.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.93 | 85.60 | 82.88 | 84.51 | 352,599352.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.35 | 85.77 | 82.63 | 83.40 | 247,302247.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.15 | 85.53 | 84.59 | 85.37 | 312,748312.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.61 | 85.62 | 84.61 | 85.04 | 256,496256.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.95 | 87.33 | 84.82 | 85.26 | 337,753337.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.61 | 88.19 | 86.70 | 88.14 | 384,626384.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.15 | 87.81 | 86.21 | 86.98 | 379,916379.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.84 | 87.87 | 86.64 | 86.68 | 337,115337.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.98 | 87.41 | 86.59 | 87.03 | 220,058220.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.95 | 88.17 | 87.05 | 87.26 | 237,895237.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.02 | 87.97 | 85.52 | 87.54 | 415,570415.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.43 | 86.24 | 84.81 | 84.92 | 278,510278.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.19 | 85.71 | 84.44 | 85.57 | 295,205295.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.43 | 85.43 | 84.25 | 84.88 | 306,320306.32k |