Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.06 | 25.17 | 25.05 | 25.17 | 17,90017.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 3,2013.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.18 | 25.18 | 25.05 | 25.07 | 13,40613.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.12 | 25.00 | 25.06 | 10,75010.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.95 | 25.00 | 24.95 | 25.00 | 11,44111.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.93 | 25.00 | 24.93 | 24.95 | 3,0583.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.95 | 25.04 | 24.91 | 24.98 | 6,9756.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.97 | 25.01 | 24.97 | 25.00 | 4,6084.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 25.03 | 24.95 | 24.96 | 3,6783.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.04 | 24.81 | 24.90 | 6,0316.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 25.03 | 24.86 | 25.03 | 5,7085.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.55 | 24.93 | 24.52 | 24.93 | 13,50213.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.63 | 24.70 | 24.51 | 24.65 | 22,03422.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.94 | 25.00 | 24.92 | 24.92 | 7,7577.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.93 | 25.00 | 24.92 | 24.95 | 2,3152.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.92 | 25.05 | 24.91 | 25.00 | 9,8929.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.99 | 25.02 | 24.86 | 24.86 | 6,1056.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.94 | 25.04 | 24.94 | 24.99 | 5,2855.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.06 | 25.06 | 24.88 | 24.92 | 13,94913.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.10 | 25.15 | 25.06 | 25.15 | 6,1136.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.16 | 25.16 | 24.91 | 25.07 | 14,19114.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.16 | 25.16 | 24.95 | 25.01 | 12,79612.80k |