Friday, November 08, 2024Fri, Nov 08, 2024 | 24.97 | 25.15 | 24.97 | 25.15 | 4,1104.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.99 | 25.15 | 24.90 | 24.90 | 8,2398.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.84 | 25.05 | 24.78 | 24.99 | 18,98318.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.78 | 25.02 | 24.78 | 24.98 | 24,61824.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.76 | 25.00 | 24.75 | 24.77 | 10,88910.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.83 | 25.05 | 24.70 | 24.74 | 14,59814.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 25.03 | 24.75 | 24.75 | 33,73933.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.07 | 25.09 | 24.99 | 24.99 | 5,2645.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.15 | 25.15 | 24.85 | 24.96 | 15,65615.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.14 | 25.20 | 24.99 | 25.10 | 7,1477.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.20 | 24.98 | 25.11 | 11,41611.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.11 | 24.94 | 25.11 | 5,0275.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.26 | 25.26 | 25.00 | 25.06 | 7,6097.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.28 | 25.40 | 25.05 | 25.40 | 7,2137.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.29 | 25.29 | 25.01 | 25.13 | 10,04210.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.45 | 25.69 | 25.29 | 25.30 | 9,3299.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.61 | 25.86 | 25.32 | 25.38 | 10,18510.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.72 | 25.80 | 25.48 | 25.79 | 12,59612.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.48 | 25.72 | 25.48 | 25.57 | 12,46412.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.25 | 25.50 | 25.17 | 25.39 | 5,0375.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.29 | 25.38 | 25.17 | 25.38 | 5,2745.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.35 | 25.42 | 25.19 | 25.29 | 2,5722.57k |