Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.43 | 20.55 | 20.33 | 20.49 | 49,24149.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.35 | 20.50 | 20.22 | 20.43 | 34,22434.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.46 | 20.49 | 20.16 | 20.34 | 42,45642.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.35 | 20.36 | 20.16 | 20.33 | 41,63741.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.39 | 20.42 | 20.26 | 20.34 | 24,14624.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.30 | 20.38 | 20.09 | 20.38 | 26,84426.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.20 | 20.35 | 20.15 | 20.30 | 28,62628.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.19 | 20.19 | 19.89 | 20.19 | 30,43630.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.03 | 20.12 | 19.82 | 20.05 | 20,96220.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.08 | 20.23 | 19.89 | 20.03 | 25,60725.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.63 | 19.97 | 19.25 | 19.97 | 24,12524.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.20 | 19.55 | 19.05 | 19.55 | 41,52341.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.14 | 19.18 | 19.04 | 19.11 | 19,13519.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.61 | 19.65 | 19.14 | 19.20 | 76,05276.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.68 | 19.72 | 19.57 | 19.61 | 12,52112.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.47 | 19.70 | 19.47 | 19.57 | 18,94318.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.49 | 19.51 | 19.30 | 19.45 | 31,81331.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.79 | 19.82 | 19.42 | 19.50 | 18,51318.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.64 | 19.75 | 19.55 | 19.66 | 11,49811.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.63 | 19.74 | 19.34 | 19.42 | 12,56212.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.78 | 19.78 | 19.48 | 19.48 | 15,81615.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.49 | 19.82 | 19.25 | 19.60 | 11,50111.50k |