Friday, September 20, 2024Fri, Sep 20, 2024 | 4.98 | 4.98 | 4.54 | 4.76 | 620620.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 4.98 | 4.56 | 4.80 | 206206.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.10 | 5.10 | 4.56 | 4.80 | 817817.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.10 | 5.10 | 4.70 | 4.72 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.10 | 4.70 | 4.72 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.74 | 5.10 | 4.72 | 4.80 | 305305.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.30 | 5.30 | 4.72 | 4.74 | 880880.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.30 | 4.86 | 4.86 | 412412.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.40 | 4.88 | 4.90 | 1,7291.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.30 | 5.35 | 4.96 | 5.00 | 552552.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.40 | 4.88 | 4.98 | 5,3045.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.35 | 5.35 | 4.84 | 4.90 | 2,9882.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.76 | 5.15 | 4.72 | 4.96 | 1,2721.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 5.00 | 4.46 | 4.76 | 5,7675.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.74 | 4.84 | 4.42 | 4.58 | 6,3186.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.74 | 4.74 | 4.42 | 4.44 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.74 | 4.42 | 4.44 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.74 | 4.74 | 4.42 | 4.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.74 | 4.74 | 4.42 | 4.44 | 116116.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.74 | 4.74 | 4.32 | 4.52 | 1,9101.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.82 | 4.84 | 4.32 | 4.34 | 1,5601.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.82 | 4.84 | 4.56 | 4.62 | 00.00 |