Monday, November 25, 2024Mon, Nov 25, 2024 | 87.50 | 87.60 | 85.10 | 85.70 | 10,87710.88k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 88.30 | 88.90 | 87.00 | 88.00 | 9,6909.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.60 | 88.60 | 86.00 | 87.80 | 8,8348.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.80 | 87.90 | 85.70 | 87.50 | 21,37221.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.10 | 86.70 | 84.00 | 86.70 | 27,82527.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.30 | 85.10 | 81.70 | 84.60 | 17,09917.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.60 | 84.60 | 82.30 | 82.80 | 14,85614.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.20 | 85.80 | 84.20 | 84.80 | 5,9986.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.70 | 85.20 | 83.30 | 85.20 | 26,71126.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.10 | 85.90 | 82.90 | 83.50 | 19,51619.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.10 | 86.00 | 82.10 | 85.00 | 36,89336.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.00 | 82.20 | 80.90 | 81.90 | 21,23221.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 84.00 | 81.20 | 81.70 | 20,22520.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.70 | 84.20 | 82.10 | 83.10 | 11,74311.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.50 | 85.00 | 82.90 | 83.60 | 17,02317.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 85.00 | 82.50 | 84.20 | 20,57920.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 85.90 | 83.00 | 84.00 | 17,19417.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.20 | 88.00 | 85.50 | 86.00 | 16,77016.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.10 | 89.30 | 86.70 | 87.00 | 8,4608.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.50 | 90.00 | 88.00 | 88.10 | 15,76815.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.50 | 90.70 | 86.30 | 88.00 | 29,31629.32k |