Friday, September 20, 2024Fri, Sep 20, 2024 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 61,80061.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,840.00 | 1,855.00 | 1,840.00 | 1,845.00 | 143,100143.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 112,500112.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200109.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,200109.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 99,50099.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 109,300109.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 118,500118.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 98,40098.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,825.00 | 1,835.00 | 1,825.00 | 1,830.00 | 136,800136.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 126,200126.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 182,600182.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 110,000110.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 109,900109.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 127,200127.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 105,600105.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 107,000107.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 166,200166.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 118,000118.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 120,200120.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 110,200110.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 151,300151.30k |