Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 24.17 | 23.95 | 24.02 | 14,74714.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.82 | 23.92 | 23.80 | 23.92 | 7,9447.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.96 | 24.12 | 23.79 | 23.83 | 14,32614.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.87 | 23.95 | 23.60 | 23.93 | 18,21118.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.80 | 23.90 | 23.75 | 23.90 | 8,4808.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.78 | 23.78 | 23.69 | 23.75 | 11,02111.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.46 | 23.87 | 23.46 | 23.66 | 15,92415.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.48 | 23.65 | 23.40 | 23.46 | 8,6968.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.53 | 23.65 | 23.28 | 23.58 | 18,08718.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.32 | 23.64 | 23.28 | 23.41 | 19,36719.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.47 | 23.47 | 23.16 | 23.46 | 24,62824.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.10 | 23.35 | 22.83 | 23.33 | 24,98424.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.15 | 23.45 | 23.08 | 23.19 | 6,6976.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.66 | 23.66 | 23.19 | 23.24 | 4,3134.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.30 | 23.51 | 23.30 | 23.50 | 27,05727.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.05 | 23.36 | 23.05 | 23.36 | 3,2763.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.27 | 23.34 | 22.96 | 23.24 | 25,82225.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.24 | 23.24 | 23.10 | 23.20 | 7,8317.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.93 | 23.12 | 22.92 | 23.12 | 11,64911.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.91 | 23.07 | 22.87 | 22.93 | 6,4066.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.76 | 23.01 | 22.76 | 23.00 | 15,39415.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.69 | 22.83 | 22.69 | 22.79 | 11,56811.57k |