Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.90 | 22.12 | 21.89 | 22.08 | 9,7799.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.88 | 21.98 | 21.76 | 21.90 | 14,69214.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.06 | 22.13 | 21.88 | 21.99 | 43,41143.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.99 | 22.15 | 21.90 | 22.06 | 26,93026.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.03 | 22.08 | 21.93 | 22.00 | 6,6866.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.27 | 22.27 | 21.98 | 22.08 | 14,14714.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.34 | 22.42 | 21.99 | 22.15 | 41,45141.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.46 | 22.58 | 22.20 | 22.22 | 18,51618.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.66 | 22.77 | 22.50 | 22.58 | 10,53110.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.51 | 22.79 | 22.51 | 22.79 | 17,27517.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.31 | 22.51 | 22.16 | 22.51 | 29,56929.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.41 | 22.49 | 22.28 | 22.31 | 17,89817.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.44 | 22.73 | 22.40 | 22.64 | 62,21362.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.40 | 22.10 | 22.39 | 15,88615.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.45 | 22.45 | 22.14 | 22.21 | 72,01172.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.26 | 22.38 | 22.21 | 22.35 | 16,15916.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.25 | 22.40 | 22.25 | 22.32 | 21,36421.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.39 | 22.43 | 22.16 | 22.28 | 26,22126.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.48 | 22.60 | 22.35 | 22.48 | 11,03111.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.67 | 22.67 | 22.53 | 22.57 | 35,38335.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.60 | 22.68 | 22.48 | 22.60 | 16,83316.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.99 | 22.99 | 22.50 | 22.55 | 12,53512.54k |