Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 19.81 | 19.81 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 20.10 | 19.66 | 20.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.40 | 19.81 | 19.40 | 19.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.06 | 20.06 | 19.50 | 19.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.24 | 20.36 | 20.14 | 20.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.99 | 20.44 | 19.99 | 20.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.00 | 19.98 | 20.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.28 | 20.36 | 20.28 | 20.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.36 | 20.20 | 20.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.38 | 20.20 | 20.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.44 | 20.48 | 20.26 | 20.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.76 | 20.50 | 20.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.60 | 20.76 | 20.48 | 20.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.20 | 20.68 | 20.20 | 20.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.24 | 20.52 | 20.24 | 20.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.24 | 20.38 | 20.22 | 20.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.50 | 20.64 | 20.48 | 20.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.99 | 20.62 | 19.99 | 20.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.80 | 20.10 | 19.80 | 20.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |