Friday, September 20, 2024Fri, Sep 20, 2024 | 52.76 | 54.69 | 52.76 | 54.69 | 2,4152.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.30 | 53.00 | 53.30 | 924924.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.53 | 54.53 | 52.52 | 52.71 | 3,0153.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.60 | 54.53 | 53.60 | 54.04 | 967967.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.94 | 54.94 | 54.50 | 54.50 | 442442.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.90 | 54.90 | 53.75 | 53.75 | 1,1901.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.49 | 54.74 | 53.00 | 53.00 | 4,7974.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.10 | 53.90 | 53.10 | 53.90 | 732732.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.15 | 54.67 | 53.15 | 54.67 | 1,3081.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.61 | 53.99 | 52.00 | 53.45 | 2,5562.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.80 | 55.80 | 53.90 | 55.79 | 1,3441.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.80 | 55.75 | 54.80 | 55.50 | 1,0611.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.30 | 55.30 | 52.61 | 54.80 | 4,4424.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.50 | 55.86 | 55.50 | 55.86 | 957957.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.99 | 55.99 | 54.48 | 55.90 | 3,8503.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.96 | 54.48 | 51.96 | 54.48 | 4,1564.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.59 | 51.97 | 50.37 | 51.96 | 3,1773.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.00 | 48.50 | 47.93 | 48.50 | 2,4172.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.50 | 47.50 | 46.50 | 47.50 | 3,4713.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.25 | 47.50 | 47.06 | 47.48 | 7,2337.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.65 | 47.24 | 46.65 | 47.23 | 765765.00 |