Friday, November 08, 2024Fri, Nov 08, 2024 | 93.80 | 97.48 | 93.72 | 95.98 | 252,998253.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.83 | 96.98 | 92.86 | 93.70 | 296,040296.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 98.00 | 91.80 | 96.27 | 791,291791.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.65 | 86.86 | 84.65 | 86.42 | 164,446164.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.48 | 85.67 | 82.58 | 84.47 | 263,992263.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.26 | 85.23 | 83.14 | 84.31 | 207,092207.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.73 | 85.54 | 83.05 | 83.14 | 152,160152.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.09 | 86.66 | 84.09 | 84.99 | 176,457176.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.01 | 86.06 | 83.94 | 84.66 | 351,473351.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.84 | 86.50 | 83.84 | 85.80 | 181,031181.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.78 | 85.78 | 82.40 | 82.69 | 208,929208.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.43 | 85.43 | 83.36 | 85.01 | 186,576186.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.72 | 84.59 | 83.09 | 84.18 | 186,415186.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.50 | 85.65 | 82.67 | 84.47 | 268,159268.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.72 | 85.80 | 82.65 | 82.81 | 248,954248.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.53 | 87.53 | 85.21 | 85.69 | 176,561176.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.79 | 88.86 | 86.80 | 87.57 | 164,178164.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.88 | 87.83 | 85.63 | 87.62 | 214,611214.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.58 | 87.11 | 83.37 | 85.03 | 185,328185.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.96 | 84.11 | 81.37 | 83.48 | 115,091115.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.60 | 82.43 | 78.28 | 82.03 | 175,359175.36k |