Friday, November 22, 2024Fri, Nov 22, 2024 | 93.96 | 96.51 | 93.15 | 96.42 | 45,86145.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.63 | 95.54 | 92.82 | 93.25 | 198,307198.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.83 | 93.18 | 91.69 | 92.73 | 138,944138.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.99 | 93.91 | 91.99 | 93.66 | 167,275167.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.61 | 95.46 | 93.46 | 93.62 | 122,835122.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.25 | 95.34 | 93.02 | 94.58 | 187,576187.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.84 | 97.00 | 94.33 | 94.70 | 175,287175.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.93 | 98.33 | 95.66 | 95.90 | 233,293233.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.33 | 99.77 | 96.44 | 96.61 | 232,160232.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.30 | 100.14 | 98.00 | 98.74 | 274,426274.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.80 | 97.48 | 93.72 | 95.98 | 252,998253.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.83 | 96.98 | 92.86 | 93.70 | 296,040296.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 98.00 | 91.80 | 96.27 | 791,291791.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.65 | 86.86 | 84.65 | 86.42 | 164,446164.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.48 | 85.67 | 82.58 | 84.47 | 263,992263.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.26 | 85.23 | 83.14 | 84.31 | 207,092207.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.73 | 85.54 | 83.05 | 83.14 | 152,160152.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.09 | 86.66 | 84.09 | 84.99 | 176,457176.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.01 | 86.06 | 83.94 | 84.66 | 351,473351.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.84 | 86.50 | 83.84 | 85.80 | 181,031181.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.78 | 85.78 | 82.40 | 82.69 | 208,929208.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.43 | 85.43 | 83.36 | 85.01 | 186,576186.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.72 | 84.59 | 83.09 | 84.18 | 186,415186.42k |