Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.56 | 2.69 | 2.50 | 2.69 | 1,9001.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.62 | 2.66 | 2.52 | 2.61 | 2,3732.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.64 | 2.70 | 2.55 | 2.63 | 1,1051.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.65 | 2.71 | 2.60 | 2.70 | 18,62318.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.53 | 2.75 | 2.53 | 2.68 | 1,8501.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.53 | 2.60 | 2.52 | 2.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.48 | 2.63 | 2.44 | 2.58 | 3,8403.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.68 | 2.52 | 2.56 | 590590.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.74 | 2.82 | 2.65 | 2.71 | 818818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 2.86 | 2.74 | 2.79 | 2,6752.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.69 | 2.90 | 2.62 | 2.90 | 1,8701.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.71 | 2.75 | 2.64 | 2.69 | 1,6811.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.74 | 2.75 | 2.65 | 2.72 | 5,9145.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.85 | 2.62 | 2.76 | 2,6282.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.82 | 2.65 | 2.73 | 1,9351.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.58 | 2.75 | 2.52 | 2.75 | 1,1381.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.58 | 2.70 | 2.49 | 2.62 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.40 | 2.62 | 2.37 | 2.59 | 12,30112.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.48 | 2.39 | 2.41 | 4,7184.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.41 | 2.47 | 2.33 | 2.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.42 | 2.50 | 2.38 | 2.43 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.40 | 2.45 | 2.30 | 2.42 | 1,9071.91k |