Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 4141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 335335.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 990990.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 908908.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 193193.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 208208.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 457457.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 5959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 2323.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 2929.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 7878.00 |