Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.19 | 61.53 | 61.19 | 61.53 | 151151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.67 | 62.19 | 60.67 | 61.70 | 135135.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.06 | 62.01 | 61.02 | 61.02 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.95 | 59.95 | 59.66 | 59.66 | 1,2461.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.35 | 62.35 | 59.89 | 59.89 | 213213.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 321321.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.94 | 50.47 | 49.94 | 50.47 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.25 | 50.53 | 50.25 | 50.53 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.05 | 51.05 | 50.52 | 50.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.88 | 51.69 | 50.88 | 51.69 | 413413.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.95 | 52.98 | 51.40 | 51.40 | 585585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.84 | 52.46 | 50.84 | 52.46 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 197197.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 51.50 | 50.50 | 50.93 | 459459.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.96 | 50.96 | 50.76 | 50.76 | 110110.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.96 | 51.38 | 50.96 | 51.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.49 | 51.49 | 51.29 | 51.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 2323.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.55 | 52.23 | 51.51 | 52.23 | 7373.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.99 | 51.88 | 48.99 | 51.88 | 468468.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.86 | 48.89 | 48.86 | 48.89 | 480480.00 |