Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.35 | 61.70 | 61.35 | 61.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.87 | 62.91 | 60.87 | 62.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.33 | 61.56 | 61.33 | 61.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.30 | 62.06 | 59.30 | 62.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.20 | 60.49 | 60.20 | 60.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.63 | 62.63 | 60.86 | 60.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.60 | 61.92 | 53.60 | 61.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.43 | 51.61 | 50.43 | 51.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.23 | 50.51 | 50.23 | 50.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.42 | 50.91 | 50.42 | 50.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.37 | 51.37 | 51.29 | 51.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.20 | 52.20 | 51.20 | 52.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.23 | 52.23 | 51.51 | 51.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.09 | 52.50 | 51.09 | 52.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.81 | 51.48 | 50.81 | 51.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.65 | 50.77 | 50.65 | 50.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.13 | 51.24 | 51.13 | 51.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.25 | 51.29 | 51.25 | 51.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.67 | 51.74 | 51.67 | 51.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.02 | 52.02 | 51.39 | 51.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.77 | 52.08 | 51.77 | 52.08 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.24 | 50.62 | 49.24 | 50.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.10 | 49.89 | 49.10 | 49.89 | 00.00 |