Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.36 | 61.69 | 61.36 | 61.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.85 | 62.42 | 60.85 | 61.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.37 | 61.50 | 59.37 | 61.50 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.20 | 60.20 | 59.64 | 59.77 | 446446.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.46 | 62.46 | 60.17 | 60.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.42 | 51.87 | 50.42 | 51.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.22 | 50.44 | 50.22 | 50.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.42 | 51.07 | 50.42 | 50.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.38 | 51.38 | 51.07 | 51.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.20 | 51.61 | 51.20 | 51.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.23 | 52.23 | 50.81 | 50.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.09 | 52.43 | 51.09 | 52.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.80 | 51.60 | 50.80 | 51.10 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.67 | 50.95 | 50.67 | 50.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.12 | 51.12 | 50.86 | 50.86 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.24 | 51.49 | 51.23 | 51.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.72 | 51.72 | 51.39 | 51.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.02 | 52.02 | 51.69 | 51.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.75 | 52.69 | 51.75 | 52.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.28 | 52.02 | 49.28 | 52.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.10 | 49.93 | 49.10 | 49.93 | 00.00 |