Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9041 | 0.9041 | 0.90 | 0.9022 | 38,42438.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.93 | 0.93 | 0.8988 | 0.9001 | 15,32615.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.93 | 0.934 | 0.92 | 0.934 | 14,60214.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.93 | 0.9499 | 0.93 | 0.9499 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 30,71230.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8901 | 0.8901 | 0.89 | 0.8901 | 13,91313.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 553553.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9301 | 0.9301 | 0.93 | 0.93 | 29,41429.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.925 | 0.9301 | 0.925 | 0.9301 | 23,83223.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8801 | 0.93 | 0.8801 | 0.93 | 29,15829.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 3,2293.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.975 | 0.975 | 0.8774 | 0.95 | 3,7963.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.975 | 0.90 | 0.975 | 5,0535.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8803 | 0.90 | 0.8803 | 0.90 | 4,5404.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.99 | 0.99 | 0.88 | 0.98 | 4,1264.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.99 | 0.99 | 0.878 | 0.91 | 5,4635.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 2,9092.91k |