Seafarms Group Ltd, SFG:ASX historical prices

Consumer Staples Food Producers

Price (AUD)0.002
Today's Change0.00 / 0.00%
Shares traded40.00
1 Year change-60.00%
Beta1.4164

Data delayed at least 20 minutes, as of Nov 14 2024 23:09 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 15, 2024Fri, Nov 15, 2024	0.002	0.002	0.002	0.002	4040.00
Thursday, November 14, 2024Thu, Nov 14, 2024	0.002	0.002	0.002	0.002	1,000,4271.00m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.001	0.002	0.001	0.002	2,850,5082.85m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.002	0.002	0.002	0.002	16,33616.34k
Monday, November 11, 2024Mon, Nov 11, 2024	0.002	0.002	0.002	0.002	9,143,4609.14m
Friday, November 08, 2024Fri, Nov 08, 2024	0.002	0.002	0.002	0.002	54,44554.45k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.002	0.002	0.001	0.002	6,839,0066.84m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.002	0.002	0.002	0.002	688,306688.31k
Monday, November 04, 2024Mon, Nov 04, 2024	0.003	0.003	0.001	0.002	55,759,52955.76m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.003	0.003	0.003	0.003	609,216609.22k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.003	0.0035	0.003	0.0035	172,224172.22k
Monday, October 28, 2024Mon, Oct 28, 2024	0.003	0.003	0.003	0.003	651,659651.66k
Friday, October 25, 2024Fri, Oct 25, 2024	0.003	0.003	0.003	0.003	12,00012.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.003	0.003	0.003	0.003	2,047,4162.05m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.003	0.003	0.003	0.003	4,080,4314.08m
Monday, October 21, 2024Mon, Oct 21, 2024	0.004	0.004	0.003	0.003	64,21464.21k
Friday, October 18, 2024Fri, Oct 18, 2024	0.004	0.004	0.004	0.004	46,42246.42k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.004	0.004	0.003	0.003	1,200,0001.20m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 15 2024 10:09 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Seafarms Group Ltd

Select symbol

Seafarms Group Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter