Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4.50 | 4.50 | 4.50 | 4.50 | ||
4.35 | 4.35 | 4.35 | 4.35 | ||
4.34 | 4.34 | 4.34 | 4.34 | ||
4.21 | 4.24 | 4.21 | 4.24 | ||
4.01 | 4.18 | 3.80 | 4.18 | ||
4.10 | 4.20 | 4.10 | 4.20 | ||
4.35 | 4.35 | 4.35 | 4.35 | ||
4.26 | 4.26 | 4.24 | 4.24 | ||
4.25 | 4.25 | 4.25 | 4.25 | ||
4.24 | 4.25 | 4.24 | 4.25 | ||
4.14 | 4.14 | 4.14 | 4.14 | ||
4.05 | 4.05 | 4.05 | 4.05 |
Data delayed at least 15 minutes, as of Nov 14 2024.