Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.36 | 11.19 | 11.29 | 685,552685.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.32 | 11.10 | 11.11 | 794,662794.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.28 | 11.29 | 11.05 | 11.10 | 973,301973.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.12 | 11.27 | 11.11 | 11.21 | 683,505683.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.01 | 11.17 | 10.97 | 11.05 | 697,375697.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.82 | 11.05 | 10.79 | 10.94 | 883,062883.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.80 | 10.57 | 10.77 | 1,062,5511.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.33 | 11.35 | 10.91 | 10.98 | 1,589,6921.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.22 | 11.42 | 11.22 | 11.32 | 972,010972.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.45 | 11.49 | 11.13 | 11.16 | 918,050918.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.41 | 11.51 | 11.37 | 11.40 | 909,165909.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.54 | 11.55 | 11.36 | 11.37 | 1,243,2881.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.85 | 11.85 | 11.43 | 11.49 | 1,238,0361.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.75 | 11.93 | 11.74 | 11.86 | 826,033826.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.64 | 11.69 | 11.56 | 11.66 | 1,003,0741.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.68 | 11.70 | 11.41 | 11.59 | 972,637972.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.62 | 11.75 | 11.58 | 11.74 | 797,143797.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.74 | 11.83 | 11.60 | 11.60 | 854,463854.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.62 | 11.73 | 11.57 | 11.65 | 814,711814.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.64 | 11.66 | 11.53 | 11.55 | 559,465559.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.61 | 11.69 | 11.52 | 11.65 | 682,844682.84k |