Friday, November 22, 2024Fri, Nov 22, 2024 | 10.81 | 10.97 | 10.77 | 10.96 | 193,499193.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.75 | 10.94 | 10.71 | 10.89 | 1,010,3471.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.71 | 10.77 | 10.57 | 10.64 | 561,180561.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.70 | 10.45 | 10.66 | 964,320964.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.43 | 10.69 | 10.43 | 10.51 | 1,324,1931.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.61 | 10.68 | 10.36 | 10.39 | 868,295868.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.38 | 10.56 | 10.36 | 10.53 | 916,967916.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.38 | 10.05 | 10.30 | 1,052,4311.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.16 | 10.19 | 10.01 | 10.07 | 1,070,7661.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.28 | 10.30 | 10.16 | 10.17 | 1,238,8781.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.55 | 10.57 | 10.12 | 10.30 | 1,585,3601.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.52 | 10.80 | 10.52 | 10.56 | 1,146,5371.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.06 | 11.18 | 10.37 | 10.44 | 2,343,8302.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.72 | 10.84 | 10.64 | 10.71 | 806,473806.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.73 | 10.57 | 10.67 | 693,638693.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.65 | 10.68 | 10.61 | 10.62 | 594,144594.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.58 | 10.69 | 10.57 | 10.61 | 534,483534.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.64 | 10.69 | 10.55 | 10.59 | 624,082624.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.81 | 10.81 | 10.66 | 10.67 | 473,354473.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.80 | 10.82 | 10.66 | 10.77 | 522,582522.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.00 | 10.82 | 10.83 | 470,423470.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.84 | 10.86 | 10.75 | 10.86 | 532,562532.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.01 | 11.02 | 10.79 | 10.82 | 682,655682.66k |