| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.12 | 6.40 | 5.36 | 5.90 | 164,364164.36k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.44 | 6.16 | 5.10 | 6.12 | 78,20378.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.10 | 5.20 | 32,90532.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.32 | 5.86 | 5.32 | 5.60 | 35,70135.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.08 | 6.14 | 5.20 | 5.66 | 36,38136.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.88 | 6.42 | 5.44 | 5.96 | 51,14051.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.00 | 6.26 | 5.74 | 6.06 | 80,37280.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.86 | 6.38 | 5.86 | 6.10 | 238,509238.51k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 5.80 | 4.55 | 5.68 | 50,78450.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 4.97 | 4.54 | 4.80 | 11,53711.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.99 | 5.60 | 4.98 | 5.02 | 135,046135.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.20 | 4.78 | 5.02 | 91,29691.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.02 | 5.10 | 4.83 | 4.97 | 51,04751.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.46 | 4.84 | 5.02 | 33,06333.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.24 | 5.22 | 5.22 | 244244.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.16 | 5.16 | 4.97 | 5.10 | 31,97931.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.48 | 4.89 | 5.16 | 50,31350.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.38 | 4.81 | 4.91 | 16,76816.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.99 | 5.00 | 4.74 | 5.00 | 41,31441.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.22 | 5.24 | 4.93 | 5.00 | 30,28030.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.18 | 5.24 | 5.00 | 5.22 | 38,88238.88k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.99 | 5.24 | 4.82 | 5.04 | 19,44719.45k |
