Friday, September 20, 2024Fri, Sep 20, 2024 | 4.07 | 4.13 | 3.91 | 4.01 | 8,7778.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.88 | 4.18 | 3.88 | 4.07 | 10,24510.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.18 | 3.88 | 3.92 | 4,9184.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 4.21 | 3.80 | 4.18 | 8,2468.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.90 | 3.73 | 3.81 | 26,84826.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.93 | 3.63 | 3.90 | 23,94223.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.87 | 3.87 | 3.74 | 3.80 | 2,6512.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.02 | 3.54 | 3.70 | 9,5699.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.03 | 4.03 | 3.81 | 3.93 | 1,5311.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.90 | 3.70 | 3.75 | 23,73123.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.00 | 3.85 | 3.90 | 6,7086.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 1,4611.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.85 | 4.15 | 3.85 | 3.85 | 9,2409.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.09 | 3.85 | 3.85 | 4,9244.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.98 | 4.10 | 3.98 | 4.10 | 6,3526.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.99 | 3.81 | 3.98 | 22,65022.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.76 | 3.88 | 3.62 | 3.88 | 17,24617.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.70 | 3.77 | 50,72050.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.08 | 4.25 | 3.75 | 3.98 | 61,67361.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.43 | 3.80 | 4.09 | 71,96471.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.60 | 4.69 | 3.81 | 4.44 | 81,35681.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.85 | 5.06 | 4.83 | 5.06 | 10,75310.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.59 | 4.94 | 4.59 | 4.78 | 8,5668.57k |