Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.70 | 105.99 | 101.80 | 105.44 | 1,251,8801.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.38 | 106.84 | 104.33 | 104.86 | 2,040,5592.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.56 | 107.75 | 105.10 | 106.83 | 1,537,6631.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.90 | 107.90 | 103.34 | 106.61 | 1,839,3951.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.29 | 104.00 | 101.72 | 102.10 | 891,440891.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.13 | 102.30 | 100.59 | 101.73 | 928,385928.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.16 | 101.73 | 98.56 | 100.70 | 1,209,5241.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.44 | 101.84 | 98.83 | 101.55 | 1,078,2201.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.20 | 102.40 | 99.20 | 100.10 | 1,311,0811.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.53 | 100.73 | 97.61 | 98.83 | 990,195990.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.34 | 99.67 | 98.00 | 99.67 | 864,977864.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.09 | 99.23 | 96.05 | 97.67 | 1,275,3171.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.34 | 103.72 | 99.55 | 99.69 | 1,376,3591.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.90 | 104.41 | 102.54 | 104.05 | 1,749,1221.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.17 | 103.51 | 101.00 | 102.54 | 971,368971.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.50 | 103.59 | 101.77 | 101.96 | 940,065940.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.83 | 103.18 | 100.36 | 102.64 | 1,027,7061.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.02 | 101.72 | 98.02 | 101.02 | 2,097,6682.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.51 | 97.98 | 96.19 | 97.87 | 1,244,1191.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.12 | 97.83 | 95.25 | 96.01 | 1,134,2441.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.79 | 99.35 | 97.26 | 97.91 | 1,670,2721.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.09 | 99.42 | 97.63 | 98.16 | 2,071,1812.07m |