| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 32.38 | 30.00 | 30.62 | 2,301,0812.30m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.00 | 31.60 | 28.95 | 31.00 | 8,640,6068.64m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.00 | 30.52 | 30.72 | 2,392,7652.39m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 33.51 | 32.56 | 32.64 | 882,040882.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.00 | 32.00 | 32.94 | 3,005,3043.01m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 36.90 | 32.62 | 33.20 | 10,896,62810.90m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.72 | 40.80 | 36.72 | 39.46 | 2,960,1492.96m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.38 | 38.00 | 36.63 | 36.70 | 879,966879.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.26 | 37.38 | 37.38 | 1,045,1111.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.54 | 38.96 | 37.54 | 38.24 | 635,092635.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 40.62 | 37.24 | 37.56 | 1,492,8281.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.14 | 40.23 | 37.40 | 38.14 | 864,871864.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.00 | 37.59 | 37.88 | 612,088612.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 42.15 | 37.32 | 38.28 | 545,134545.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.16 | 39.56 | 37.48 | 37.82 | 1,203,7141.20m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.16 | 39.92 | 38.16 | 38.38 | 653,486653.49k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.00 | 41.03 | 38.20 | 38.72 | 3,883,0923.88m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.70 | 39.54 | 38.27 | 39.30 | 715,916715.92k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.14 | 40.98 | 38.14 | 38.72 | 2,588,6892.59m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 43.00 | 43.00 | 38.72 | 39.48 | 2,566,8512.57m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.10 | 42.67 | 39.00 | 41.00 | 1,922,0411.92m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.00 | 40.90 | 39.02 | 39.28 | 1,701,2831.70m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.06 | 40.00 | 37.16 | 39.96 | 1,589,9401.59m |
