Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.735 | 0.71 | 0.72 | 2,647,0002.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.675 | 0.715 | 0.67 | 0.715 | 2,338,8002.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.675 | 0.675 | 0.665 | 0.675 | 565,000565.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.655 | 0.68 | 0.65 | 0.675 | 1,679,1001.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.67 | 0.63 | 0.665 | 1,580,4001.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.64 | 0.61 | 0.635 | 1,575,2001.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.615 | 0.600 | 0.61 | 1,514,1001.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.62 | 0.595 | 0.605 | 1,642,7001.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.61 | 0.600 | 0.605 | 2,439,0002.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.63 | 0.63 | 0.61 | 0.615 | 1,349,2001.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.645 | 0.625 | 0.63 | 1,712,9001.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.645 | 0.655 | 0.635 | 0.64 | 1,603,9001.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.655 | 0.67 | 0.655 | 0.66 | 1,689,8001.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.66 | 0.67 | 0.65 | 0.655 | 3,202,3003.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 1,258,7001.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.655 | 0.655 | 0.635 | 0.64 | 1,713,8001.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.67 | 0.675 | 0.64 | 0.64 | 4,960,3004.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.675 | 0.695 | 0.66 | 0.67 | 2,987,2002.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.71 | 0.675 | 0.68 | 1,667,3001.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.715 | 0.73 | 0.68 | 0.695 | 3,622,5003.62m |