Friday, November 22, 2024Fri, Nov 22, 2024 | 13.28 | 13.66 | 13.28 | 13.66 | 3,7753.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.32 | 13.32 | 13.26 | 13.30 | 4,0324.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.08 | 13.30 | 13.08 | 13.30 | 15,26415.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.44 | 13.50 | 12.90 | 13.06 | 17,00017.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.56 | 13.78 | 13.42 | 13.44 | 6,3856.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.48 | 13.58 | 13.46 | 13.48 | 8,2538.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.66 | 13.86 | 13.48 | 13.56 | 6,3086.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.98 | 13.34 | 13.72 | 32,58932.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.74 | 14.74 | 13.14 | 13.66 | 50,77250.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.38 | 14.92 | 14.38 | 14.92 | 16,75816.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.62 | 14.62 | 14.36 | 14.50 | 14,35014.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.64 | 13.90 | 14.60 | 11,77411.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.14 | 14.24 | 13.90 | 13.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.98 | 14.10 | 13.96 | 14.02 | 6,3856.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.34 | 14.38 | 13.90 | 13.98 | 2,7512.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.36 | 14.18 | 14.36 | 1,6651.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.26 | 13.92 | 14.16 | 4,5804.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.22 | 14.22 | 13.92 | 14.04 | 7,4087.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.52 | 14.54 | 14.28 | 14.28 | 7,2597.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.38 | 14.82 | 14.38 | 14.56 | 3,8143.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.48 | 14.30 | 14.36 | 4,6604.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.22 | 14.50 | 14.22 | 14.28 | 11,91411.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.62 | 14.18 | 14.22 | 13,33913.34k |