Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.98 | 13.34 | 13.72 | 32,58932.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.74 | 14.74 | 13.14 | 13.66 | 50,77250.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.38 | 14.92 | 14.38 | 14.92 | 16,75816.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.62 | 14.62 | 14.36 | 14.50 | 14,35014.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.64 | 13.90 | 14.60 | 11,77411.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.14 | 14.24 | 13.90 | 13.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.98 | 14.10 | 13.96 | 14.02 | 6,3856.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.34 | 14.38 | 13.90 | 13.98 | 2,7512.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.36 | 14.18 | 14.36 | 1,6651.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.26 | 13.92 | 14.16 | 4,5804.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.22 | 14.22 | 13.92 | 14.04 | 7,4087.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.52 | 14.54 | 14.28 | 14.28 | 7,2597.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.38 | 14.82 | 14.38 | 14.56 | 3,8143.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.48 | 14.30 | 14.36 | 4,6604.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.22 | 14.50 | 14.22 | 14.28 | 11,91411.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.62 | 14.18 | 14.22 | 13,33913.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.26 | 14.48 | 14.26 | 14.46 | 11,33811.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.48 | 14.48 | 14.28 | 14.28 | 6,6236.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.18 | 14.50 | 14.18 | 14.42 | 7,1367.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.40 | 14.40 | 14.20 | 14.22 | 9,7329.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.38 | 14.38 | 14.10 | 14.32 | 15,07015.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.32 | 14.38 | 14.20 | 14.24 | 11,25211.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.92 | 14.92 | 14.24 | 14.32 | 13,37013.37k |