Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.66 | 14.10 | 13.36 | 13.64 | 191,628191.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.92 | 14.98 | 13.06 | 13.68 | 585,939585.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.26 | 15.24 | 14.26 | 15.04 | 99,00299.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.70 | 14.70 | 14.22 | 14.32 | 59,07459.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.74 | 13.86 | 14.62 | 111,714111.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.98 | 14.26 | 13.66 | 13.90 | 107,822107.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.90 | 14.20 | 13.90 | 13.98 | 57,16557.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.28 | 14.40 | 13.86 | 13.88 | 80,61780.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.36 | 14.10 | 14.32 | 49,20849.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.94 | 14.26 | 13.82 | 14.20 | 70,00970.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.26 | 13.88 | 13.94 | 95,28795.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.52 | 14.62 | 14.22 | 14.26 | 57,36657.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.40 | 14.88 | 14.24 | 14.48 | 127,334127.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.50 | 14.12 | 14.32 | 51,33751.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.08 | 14.54 | 14.08 | 14.26 | 62,53162.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.60 | 14.64 | 14.02 | 14.10 | 82,55082.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.20 | 14.56 | 14.18 | 14.54 | 87,88587.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.52 | 14.54 | 14.12 | 14.20 | 56,52456.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.22 | 14.56 | 13.90 | 14.36 | 95,89995.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.44 | 14.52 | 14.04 | 14.24 | 86,04786.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.20 | 14.46 | 14.00 | 14.38 | 195,802195.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.26 | 14.50 | 14.18 | 14.34 | 142,858142.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.90 | 14.94 | 14.02 | 14.42 | 230,701230.70k |