Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 13.86 | 13.50 | 13.62 | 5,9205.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.86 | 14.86 | 13.14 | 13.60 | 22,34422.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.28 | 14.90 | 14.28 | 14.82 | 2,1182.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.56 | 14.56 | 14.42 | 14.42 | 2,3702.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.88 | 14.60 | 13.88 | 14.54 | 2,5502.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.08 | 14.18 | 13.84 | 13.84 | 4,4914.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.90 | 14.06 | 13.90 | 13.96 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.28 | 14.32 | 13.86 | 13.90 | 4,9004.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.14 | 14.30 | 14.14 | 14.30 | 3,1923.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.86 | 14.12 | 13.86 | 14.12 | 1,8001.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.20 | 13.92 | 13.96 | 1,0101.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.46 | 14.46 | 14.24 | 14.24 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.32 | 14.60 | 14.32 | 14.50 | 835835.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.26 | 14.42 | 14.24 | 14.30 | 2,0802.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.14 | 14.46 | 14.14 | 14.24 | 1,4091.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.42 | 14.56 | 14.16 | 14.16 | 1,2081.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.18 | 14.40 | 14.18 | 14.40 | 1,6441.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.48 | 14.48 | 14.22 | 14.22 | 1,7561.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.14 | 14.40 | 14.14 | 14.34 | 1,1201.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.38 | 14.38 | 14.18 | 14.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.20 | 14.24 | 14.00 | 14.24 | 5,2555.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.28 | 14.28 | 14.18 | 14.18 | 2,1582.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.88 | 14.88 | 14.22 | 14.22 | 1,8101.81k |