Friday, November 22, 2024Fri, Nov 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.18 | 13.38 | 13.18 | 13.38 | 2,1322.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.08 | 13.24 | 13.08 | 13.10 | 9,1729.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.40 | 12.80 | 12.80 | 22,94022.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.78 | 13.42 | 13.46 | 2,4192.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 6,4986.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 3,6883.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12,42912.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.90 | 13.90 | 13.12 | 13.80 | 51,69051.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.60 | 14.98 | 14.50 | 14.98 | 23,18023.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 8,6008.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.44 | 13.90 | 14.44 | 7,3697.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.92 | 14.10 | 13.90 | 13.96 | 5,9815.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4,1554.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.18 | 14.18 | 13.90 | 13.90 | 2,6712.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1,3651.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 810810.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 5,4245.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.42 | 14.46 | 14.42 | 14.46 | 5,2105.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.28 | 14.88 | 14.28 | 14.56 | 3,5233.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.12 | 14.32 | 14.12 | 14.32 | 2,2152.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 9,6119.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.36 | 14.36 | 14.02 | 14.02 | 3,6623.66k |