Friday, November 22, 2024Fri, Nov 22, 2024 | 13.20 | 13.62 | 13.20 | 13.62 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.29 | 13.32 | 13.28 | 13.28 | 3,6003.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.20 | 13.22 | 13.20 | 13.22 | 6,8096.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.40 | 13.02 | 13.02 | 5,1285.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.50 | 13.42 | 13.50 | 3,7013.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.36 | 13.52 | 13.36 | 13.52 | 2,0482.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.56 | 13.56 | 13.54 | 13.54 | 5,3945.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.64 | 13.74 | 13.64 | 13.74 | 23,42223.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 14.80 | 13.81 | 13.81 | 6,9756.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.90 | 14.50 | 14.90 | 4,4884.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.54 | 14.54 | 14.44 | 14.44 | 4,6304.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.69 | 13.90 | 14.69 | 4,3564.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.90 | 13.87 | 13.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.90 | 14.06 | 13.90 | 14.06 | 1,8501.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.18 | 14.18 | 13.98 | 13.98 | 1,1961.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.28 | 14.10 | 14.28 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.94 | 14.12 | 13.94 | 14.12 | 2,5502.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.22 | 14.22 | 13.99 | 13.99 | 4,6204.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.52 | 14.52 | 14.27 | 14.27 | 4,8794.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.24 | 14.52 | 14.24 | 14.52 | 5,3605.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.26 | 14.46 | 14.26 | 14.46 | 2,2572.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.08 | 14.27 | 14.08 | 14.27 | 4,0904.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.38 | 14.38 | 14.20 | 14.20 | 10,55710.56k |