Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.28 | 13.38 | 13.20 | 13.26 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.06 | 13.28 | 13.06 | 13.28 | 360360.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.44 | 13.58 | 12.80 | 13.06 | 8,8108.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.62 | 13.82 | 13.42 | 13.42 | 3,1403.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.48 | 13.60 | 13.42 | 13.44 | 6,1286.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.62 | 13.86 | 13.50 | 13.50 | 2,1662.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 14.06 | 13.38 | 13.64 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.94 | 14.94 | 13.10 | 13.68 | 15,95015.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.28 | 15.06 | 14.28 | 15.04 | 3,6403.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.58 | 14.62 | 14.28 | 14.32 | 1,6801.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 14.66 | 13.92 | 14.62 | 9,2209.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.12 | 14.22 | 13.86 | 13.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.94 | 14.10 | 13.90 | 13.98 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.30 | 14.40 | 13.88 | 13.90 | 966966.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.34 | 14.18 | 14.32 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.88 | 14.22 | 13.86 | 14.20 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.24 | 13.88 | 13.94 | 1,5401.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.62 | 14.26 | 14.26 | 1,8641.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.34 | 14.86 | 14.34 | 14.48 | 11,89211.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.26 | 14.50 | 14.24 | 14.32 | 530530.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.14 | 14.54 | 14.14 | 14.26 | 4,1624.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.44 | 14.60 | 14.08 | 14.12 | 1,2001.20k |