Friday, November 22, 2024Fri, Nov 22, 2024 | 13.28 | 13.68 | 13.28 | 13.64 | 66,67166.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.30 | 13.38 | 13.26 | 13.30 | 101,363101.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.06 | 13.34 | 13.04 | 13.24 | 117,182117.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.52 | 13.64 | 12.80 | 13.16 | 108,278108.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.64 | 13.78 | 13.40 | 13.44 | 108,664108.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.44 | 13.64 | 13.44 | 13.50 | 94,35494.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.82 | 13.90 | 13.52 | 13.52 | 80,26480.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 14.12 | 13.34 | 13.70 | 172,495172.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.58 | 14.58 | 13.06 | 13.66 | 454,782454.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.54 | 15.00 | 14.50 | 14.84 | 68,15268.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.62 | 14.62 | 14.30 | 14.48 | 43,19043.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.86 | 14.70 | 13.86 | 14.64 | 84,72084.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.96 | 14.26 | 13.66 | 13.90 | 78,29678.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.20 | 14.20 | 13.94 | 13.96 | 42,70542.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.36 | 14.38 | 13.82 | 13.98 | 71,90471.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.34 | 14.18 | 14.34 | 44,86944.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.22 | 13.90 | 14.22 | 65,51965.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.24 | 13.86 | 14.00 | 78,17278.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.62 | 14.22 | 14.24 | 43,93443.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 14.88 | 14.46 | 14.50 | 91,64491.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.42 | 14.50 | 14.24 | 14.40 | 42,12842.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.20 | 14.52 | 14.20 | 14.26 | 43,09143.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.48 | 14.62 | 14.06 | 14.20 | 61,49761.50k |