Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.81 | 8.84 | 8.70 | 8.73 | 1,385,9871.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.92 | 8.96 | 8.78 | 8.79 | 1,056,1761.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.96 | 9.00 | 8.72 | 8.82 | 2,317,0052.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.09 | 9.11 | 8.85 | 8.94 | 2,355,9052.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.61 | 8.90 | 8.60 | 8.89 | 4,201,3494.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.31 | 8.56 | 8.31 | 8.50 | 2,633,6982.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.30 | 8.33 | 8.20 | 8.28 | 1,987,1991.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.92 | 8.21 | 7.90 | 8.16 | 2,609,7902.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.24 | 8.36 | 8.21 | 8.30 | 3,185,0713.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.07 | 8.24 | 8.06 | 8.15 | 1,602,9011.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.97 | 8.20 | 7.96 | 8.04 | 3,423,1843.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.66 | 8.92 | 8.50 | 8.55 | 1,975,8061.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.60 | 8.65 | 8.48 | 8.59 | 1,407,5451.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.62 | 8.78 | 8.49 | 8.63 | 3,131,9403.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.73 | 8.78 | 8.48 | 8.55 | 2,339,9352.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.01 | 9.06 | 8.80 | 8.82 | 1,646,1241.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.07 | 9.09 | 8.97 | 9.05 | 1,204,9351.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.13 | 9.19 | 9.02 | 9.07 | 1,714,7921.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.79 | 8.93 | 8.67 | 8.90 | 3,494,5893.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.92 | 9.00 | 8.86 | 8.89 | 1,711,2201.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.68 | 8.80 | 8.62 | 8.79 | 1,464,8891.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.87 | 8.96 | 8.71 | 8.78 | 1,075,8561.08m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.71 | 8.83 | 8.54 | 8.72 | 1,368,2441.37m |