Friday, November 22, 2024Fri, Nov 22, 2024 | 10.31 | 10.42 | 10.18 | 10.27 | 1,423,1361.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.40 | 10.40 | 10.15 | 10.21 | 1,298,5191.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.32 | 10.33 | 10.09 | 10.18 | 1,118,8101.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.40 | 10.17 | 10.30 | 1,400,8751.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.12 | 10.29 | 10.05 | 10.29 | 1,482,2781.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.10 | 10.22 | 10.04 | 10.09 | 2,130,5462.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.05 | 10.13 | 9.87 | 9.95 | 1,942,2301.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.96 | 10.18 | 9.88 | 10.10 | 1,762,0171.76m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.06 | 10.29 | 9.98 | 10.12 | 1,404,2111.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.31 | 10.43 | 10.20 | 10.29 | 1,849,3971.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.92 | 10.54 | 10.55 | 1,405,4611.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.38 | 10.56 | 10.25 | 10.56 | 2,009,2902.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.77 | 10.78 | 10.44 | 10.50 | 1,724,9371.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.48 | 10.22 | 10.43 | 1,114,4851.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.53 | 10.55 | 10.14 | 10.33 | 1,622,1251.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.44 | 10.11 | 10.44 | 1,377,5811.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.37 | 10.11 | 10.37 | 2,520,2482.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.33 | 10.50 | 10.16 | 10.29 | 1,950,9751.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 10.94 | 10.33 | 10.40 | 1,918,9251.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.80 | 10.82 | 10.59 | 10.77 | 1,196,2351.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.75 | 10.55 | 10.67 | 1,069,2751.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.62 | 10.78 | 10.51 | 10.52 | 1,459,7891.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.85 | 10.89 | 10.61 | 10.70 | 801,896801.90k |