Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.285 | 0.29 | 0.275 | 0.275 | 102,966102.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 22,85022.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2,0012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,5002.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 11,50011.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 9,2529.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.345 | 0.345 | 0.295 | 0.295 | 3,0003.00k |