Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.00 | 126.60 | 125.40 | 125.60 | 14,26814.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.00 | 128.00 | 126.80 | 126.80 | 13,86113.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.60 | 126.00 | 124.60 | 126.00 | 19,11819.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.60 | 126.20 | 124.00 | 125.20 | 26,05826.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.80 | 126.40 | 123.20 | 124.20 | 18,40218.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.80 | 124.80 | 123.60 | 124.20 | 16,82016.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.20 | 125.00 | 123.60 | 123.80 | 12,22112.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.80 | 125.00 | 123.60 | 125.00 | 10,07510.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 125.40 | 122.60 | 123.60 | 44,62544.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.80 | 125.60 | 124.40 | 125.60 | 24,60924.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.40 | 126.40 | 124.40 | 124.80 | 32,10132.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.60 | 126.60 | 125.00 | 126.20 | 19,46019.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.80 | 125.60 | 124.20 | 125.20 | 16,82516.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.40 | 125.40 | 124.40 | 124.80 | 12,35812.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.00 | 125.80 | 124.40 | 124.80 | 19,34919.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.00 | 126.00 | 124.60 | 125.20 | 25,10325.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.40 | 127.40 | 125.00 | 126.40 | 28,55528.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.60 | 128.40 | 125.60 | 127.80 | 19,11319.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.80 | 127.40 | 125.40 | 126.60 | 32,82332.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.20 | 128.40 | 126.60 | 127.40 | 23,05423.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 130.00 | 130.40 | 128.00 | 129.60 | 24,69924.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.40 | 130.00 | 128.60 | 130.00 | 12,05912.06k |