Friday, November 22, 2024Fri, Nov 22, 2024 | 123.00 | 124.60 | 122.60 | 124.00 | 3,9653.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.40 | 123.60 | 122.00 | 122.80 | 20,51620.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.20 | 125.20 | 122.80 | 122.80 | 17,31317.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.00 | 125.00 | 121.60 | 123.60 | 26,09926.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 125.40 | 123.40 | 123.80 | 27,38927.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.60 | 126.20 | 123.60 | 125.40 | 20,77720.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.60 | 125.80 | 124.40 | 125.00 | 24,61924.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.00 | 125.40 | 123.80 | 125.00 | 11,23811.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.00 | 126.60 | 125.40 | 125.60 | 14,26814.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.00 | 128.00 | 126.80 | 126.80 | 13,86113.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.60 | 126.00 | 124.60 | 126.00 | 19,11819.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.60 | 126.20 | 124.00 | 125.20 | 26,05826.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.80 | 126.40 | 123.20 | 124.20 | 18,40218.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.80 | 124.80 | 123.60 | 124.20 | 16,82016.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.20 | 125.00 | 123.60 | 123.80 | 12,22112.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.80 | 125.00 | 123.60 | 125.00 | 10,07510.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 125.40 | 122.60 | 123.60 | 44,62544.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.80 | 125.60 | 124.40 | 125.60 | 24,60924.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.40 | 126.40 | 124.40 | 124.80 | 32,10132.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.60 | 126.60 | 125.00 | 126.20 | 19,46019.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.80 | 125.60 | 124.20 | 125.20 | 16,82516.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.40 | 125.40 | 124.40 | 124.80 | 12,35812.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.00 | 125.80 | 124.40 | 124.80 | 19,34919.35k |