Friday, September 20, 2024Fri, Sep 20, 2024 | 34.03 | 34.30 | 33.12 | 33.43 | 73,24773.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.39 | 35.05 | 33.53 | 34.40 | 15,24815.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.01 | 34.49 | 33.01 | 33.54 | 13,29913.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.00 | 34.40 | 33.50 | 33.50 | 18,41418.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.36 | 34.00 | 33.10 | 34.00 | 15,70615.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.36 | 34.09 | 31.35 | 33.68 | 21,86021.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.41 | 31.57 | 31.04 | 31.25 | 24,44424.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.23 | 31.27 | 30.30 | 31.16 | 40,49640.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.30 | 31.34 | 30.70 | 31.12 | 10,22010.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.12 | 31.32 | 30.80 | 31.07 | 23,27823.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.50 | 31.63 | 31.00 | 31.10 | 16,36716.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.11 | 32.12 | 31.73 | 31.80 | 6,9176.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.20 | 32.43 | 31.86 | 32.29 | 9,4759.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.53 | 32.53 | 31.94 | 32.26 | 11,65511.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.03 | 32.71 | 32.03 | 32.48 | 7,1497.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.19 | 32.43 | 32.03 | 32.21 | 13,91013.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.66 | 32.04 | 30.75 | 31.64 | 84,10984.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.77 | 32.11 | 31.17 | 31.43 | 46,89246.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.39 | 32.67 | 31.83 | 31.83 | 9,2649.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.54 | 32.54 | 31.69 | 32.21 | 34,48434.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.77 | 31.77 | 31.14 | 31.14 | 12,37612.38k |