Friday, November 22, 2024Fri, Nov 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,08810.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 93,60093.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.00 | 23.90 | 22.00 | 23.00 | 274,473274.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 22.50 | 22.00 | 23.00 | 3,0113.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.00 | 23.90 | 23.00 | 23.00 | 115,850115.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.00 | 23.90 | 23.00 | 23.00 | 150,000150.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 24.90 | 23.00 | 23.00 | 131,526131.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.00 | 22.70 | 23.00 | 24,72124.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.00 | 23.99 | 23.99 | 23.00 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 95,88095.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.90 | 22.00 | 23.00 | 674,351674.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 23.50 | 22.25 | 23.00 | 125,300125.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 25.00 | 23.30 | 24.00 | 315,721315.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.00 | 25.00 | 24.40 | 24.40 | 278,000278.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 25.20 | 25.20 | 25.00 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 26.00 | 24.00 | 26.00 | 145,350145.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.20 | 24.02 | 25.00 | 196,868196.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.50 | 24.30 | 25.00 | 241,021241.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 26.10 | 24.00 | 25.00 | 67,43267.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 26.75 | 24.70 | 25.50 | 251,441251.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 26.75 | 24.40 | 25.50 | 112,497112.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 26.00 | 24.00 | 25.50 | 320,169320.17k |