Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.56 | 18.81 | 18.20 | 18.20 | 3,6653.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.76 | 18.76 | 18.20 | 18.20 | 1,2641.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.90 | 19.07 | 17.90 | 18.86 | 8,1468.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.68 | 19.68 | 17.76 | 17.76 | 9,2829.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.84 | 18.96 | 18.68 | 18.82 | 2,0642.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.71 | 19.16 | 18.55 | 19.08 | 4,0234.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.10 | 18.71 | 18.80 | 6,6476.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.62 | 19.09 | 18.62 | 19.06 | 4,8854.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.99 | 19.11 | 18.60 | 18.89 | 12,71512.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.29 | 20.29 | 18.41 | 18.76 | 5,8155.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.23 | 19.52 | 19.23 | 19.43 | 1,4191.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.77 | 19.59 | 18.77 | 19.20 | 4,0954.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.28 | 20.33 | 19.28 | 19.56 | 10,17510.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.67 | 20.51 | 18.67 | 20.51 | 55,71455.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.90 | 19.23 | 18.48 | 19.16 | 12,40812.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.43 | 19.43 | 18.29 | 19.00 | 17,14017.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.65 | 19.65 | 18.60 | 18.60 | 42,66742.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.79 | 19.92 | 19.31 | 19.69 | 11,58611.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.19 | 19.80 | 19.19 | 19.56 | 7,3657.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.63 | 19.50 | 18.63 | 19.50 | 25,42725.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.60 | 18.90 | 18.52 | 18.90 | 27,22627.23k |