Friday, November 22, 2024Fri, Nov 22, 2024 | 22.09 | 23.97 | 22.09 | 23.53 | 7,7657.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.93 | 23.24 | 21.93 | 22.59 | 9,7979.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.71 | 22.44 | 20.71 | 22.44 | 11,91011.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.47 | 21.94 | 21.47 | 21.75 | 7,8327.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.49 | 21.95 | 21.20 | 21.93 | 9,8909.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.45 | 21.63 | 21.30 | 21.59 | 7,8637.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.49 | 21.50 | 21.00 | 21.49 | 7,9017.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.10 | 21.50 | 20.58 | 21.50 | 7,0427.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.77 | 21.77 | 20.73 | 21.31 | 8,3848.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.59 | 21.59 | 20.84 | 21.00 | 3,9373.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.87 | 21.45 | 20.85 | 21.45 | 5,0895.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.43 | 21.43 | 20.73 | 20.99 | 6,3006.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.80 | 20.44 | 19.80 | 20.44 | 3,7143.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.31 | 20.04 | 20.04 | 8,1678.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.08 | 20.72 | 20.08 | 20.16 | 6,2826.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.89 | 21.12 | 20.61 | 20.78 | 4,7544.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.82 | 21.82 | 20.65 | 21.00 | 12,01712.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.15 | 22.26 | 21.85 | 22.00 | 8,4258.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.17 | 22.13 | 20.17 | 22.13 | 9,6539.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.64 | 22.15 | 21.55 | 21.86 | 12,27712.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.39 | 21.65 | 21.28 | 21.65 | 5,9735.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.93 | 21.42 | 20.70 | 21.42 | 8,1868.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 20.85 | 19.20 | 20.73 | 10,61510.62k |