Friday, September 20, 2024Fri, Sep 20, 2024 | 8.30 | 8.45 | 8.10 | 8.10 | 15,22815.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.10 | 8.20 | 8.05 | 8.15 | 8,9228.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.05 | 8.05 | 8.00 | 8.05 | 2,0292.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.05 | 8.15 | 7.95 | 8.00 | 15,78815.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.30 | 8.10 | 8.25 | 4,4194.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.85 | 8.15 | 7.85 | 8.10 | 8,6398.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 6161.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.55 | 8.00 | 7.45 | 7.90 | 11,59411.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.45 | 7.65 | 7.45 | 7.60 | 8,0348.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.40 | 7.50 | 7.35 | 7.50 | 8,1328.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.55 | 7.50 | 7.55 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 225225.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.70 | 7.75 | 7.55 | 7.55 | 2,9822.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.50 | 7.70 | 7.50 | 7.70 | 1,5881.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.60 | 7.80 | 7.55 | 7.60 | 11,03011.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.60 | 7.75 | 7.40 | 7.50 | 4,0934.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.70 | 7.55 | 7.60 | 1,1811.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.80 | 7.50 | 7.80 | 794794.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.65 | 7.50 | 7.65 | 301301.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 7.65 | 7.10 | 7.65 | 12,65612.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.65 | 7.65 | 7.60 | 7.60 | 2,2072.21k |