Friday, November 22, 2024Fri, Nov 22, 2024 | 6.60 | 6.90 | 6.60 | 6.90 | 9,5929.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.60 | 7.25 | 6.35 | 7.25 | 71,93171.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.45 | 6.65 | 6.35 | 6.65 | 65,21265.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.50 | 6.80 | 6.10 | 6.60 | 169,516169.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 7.05 | 6.20 | 6.85 | 65,30865.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.35 | 7.35 | 6.95 | 7.25 | 12,02812.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.20 | 6.95 | 7.10 | 14,83814.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.05 | 7.20 | 7.05 | 7.10 | 4,9354.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.25 | 7.25 | 6.70 | 6.85 | 7,5847.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.25 | 7.30 | 7.15 | 7.20 | 308308.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2,5982.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.55 | 7.35 | 7.45 | 452452.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 877877.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.45 | 7.30 | 7.45 | 6,8996.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.55 | 7.55 | 7.20 | 7.20 | 1,7861.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.50 | 7.50 | 7.35 | 7.35 | 6,5026.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.80 | 7.80 | 7.55 | 7.55 | 11,35711.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.60 | 7.85 | 7.55 | 7.75 | 11,79611.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.50 | 7.60 | 7.35 | 7.60 | 3,8923.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 7.50 | 7.35 | 7.50 | 2,2912.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.75 | 7.45 | 7.55 | 17,65617.66k |