Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.62 | 23.18 | 22.60 | 22.88 | 704704.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.32 | 22.90 | 22.30 | 22.80 | 884884.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.80 | 22.38 | 22.54 | 3,5863.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.44 | 22.86 | 22.20 | 22.64 | 2,3562.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.22 | 23.10 | 22.18 | 22.44 | 1,6671.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.02 | 23.46 | 22.96 | 23.12 | 1,7801.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.38 | 23.40 | 22.36 | 23.08 | 3,3203.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.36 | 22.70 | 22.80 | 1,4971.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.60 | 23.28 | 22.50 | 22.70 | 2,1952.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.82 | 23.24 | 22.44 | 22.48 | 2,3932.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.92 | 23.10 | 22.46 | 22.82 | 1,6951.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.78 | 23.18 | 22.44 | 22.72 | 1,9711.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 23.40 | 22.64 | 22.70 | 745745.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.14 | 23.14 | 22.64 | 22.76 | 791791.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 23.60 | 22.38 | 22.82 | 2,0512.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.08 | 22.54 | 21.92 | 22.54 | 669669.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.02 | 22.40 | 22.00 | 22.14 | 835835.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.08 | 22.44 | 22.00 | 22.14 | 2,0832.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.30 | 22.42 | 21.98 | 22.20 | 1,0371.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.96 | 22.48 | 21.96 | 22.10 | 1,1311.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.90 | 22.38 | 21.84 | 22.24 | 2,0692.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.30 | 22.54 | 21.90 | 21.90 | 1,5451.55k |