Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 15,53715.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.34 | 1.29 | 1.33 | 44,78644.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.33 | 1.27 | 1.31 | 6,7516.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.35 | 1.20 | 1.35 | 57,54557.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.32 | 1.25 | 1.30 | 29,42729.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 1,4941.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.30 | 1.25 | 1.29 | 16,01516.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 24,44924.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 5,3725.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 24,58624.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 16,15916.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 10,18910.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 13,43013.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 7,2047.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 12,94812.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.27 | 1.20 | 1.27 | 17,08817.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 28,04428.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.27 | 1.20 | 1.26 | 48,46848.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 35,99035.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 13,10713.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 15,50515.51k |