Menu Search
Equities

Sheffield Resources Ltd

SFX:ASX

Sheffield Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.195
  • Today's Change-0.01 / -4.88%
  • Shares traded129.40k
  • 1 Year change-67.50%
  • Beta1.7804
Data delayed at least 20 minutes, as of Nov 15 2024 04:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.210.21750.180.195129,399129.40k
Thursday, November 14, 2024Thu, Nov 14, 20240.220.2250.200.205141,223141.22k
Wednesday, November 13, 2024Wed, Nov 13, 20240.2250.230.2250.23209,958209.96k
Tuesday, November 12, 2024Tue, Nov 12, 20240.2150.220.2150.2280,15480.15k
Monday, November 11, 2024Mon, Nov 11, 20240.1950.210.190.21112,364112.36k
Friday, November 08, 2024Fri, Nov 08, 20240.1950.200.1950.195142,894142.89k
Thursday, November 07, 2024Thu, Nov 07, 20240.2050.2050.1950.195110,494110.49k
Wednesday, November 06, 2024Wed, Nov 06, 20240.210.210.1950.2089,39489.39k
Tuesday, November 05, 2024Tue, Nov 05, 20240.2050.2050.2050.2053,1233.12k
Monday, November 04, 2024Mon, Nov 04, 20240.2050.2050.200.2043,75343.75k
Friday, November 01, 2024Fri, Nov 01, 20240.2050.2050.2050.20547,35647.36k
Thursday, October 31, 2024Thu, Oct 31, 20240.2050.210.1950.205362,648362.65k
Wednesday, October 30, 2024Wed, Oct 30, 20240.210.220.200.205426,281426.28k
Tuesday, October 29, 2024Tue, Oct 29, 20240.220.2250.220.22127,083127.08k
Monday, October 28, 2024Mon, Oct 28, 20240.2350.2350.220.22158,053158.05k
Friday, October 25, 2024Fri, Oct 25, 20240.240.240.2350.23572,61772.62k
Thursday, October 24, 2024Thu, Oct 24, 20240.240.240.2350.244,0124.01k
Wednesday, October 23, 2024Wed, Oct 23, 20240.250.250.2250.24215,571215.57k
Tuesday, October 22, 2024Tue, Oct 22, 20240.280.280.260.26343,606343.61k
Monday, October 21, 2024Mon, Oct 21, 20240.290.2950.290.2948,13148.13k
Friday, October 18, 2024Fri, Oct 18, 20240.2950.2950.2850.28553,46853.47k
Thursday, October 17, 2024Thu, Oct 17, 20240.2950.3000.2950.29562,83262.83k
Wednesday, October 16, 2024Wed, Oct 16, 20240.3000.3000.290.2925142,548142.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.