| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.93 | 4.63 | 4.93 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.67 | 4.80 | 4.60 | 4.74 | 506506.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.64 | 4.77 | 4.37 | 4.65 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.59 | 4.48 | 4.59 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.84 | 4.46 | 4.46 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.10 | 5.10 | 4.81 | 4.84 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.43 | 5.45 | 5.08 | 5.08 | 300300.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.50 | 5.35 | 5.44 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.95 | 5.43 | 5.43 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.86 | 6.19 | 5.86 | 5.93 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.89 | 5.76 | 5.88 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.54 | 5.88 | 5.54 | 5.85 | 130130.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.61 | 5.81 | 5.55 | 5.55 | 1,0751.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.39 | 5.17 | 5.37 | 116116.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.53 | 5.57 | 5.40 | 5.40 | 1616.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.59 | 5.68 | 5.45 | 5.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.11 | 6.11 | 5.57 | 5.62 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.38 | 7.41 | 5.87 | 6.13 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 8.00 | 7.36 | 7.36 | 3,1833.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.45 | 7.90 | 7.43 | 7.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 7.51 | 6.96 | 7.41 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.08 | 7.27 | 7.07 | 7.27 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.07 | 6.79 | 7.04 | 00.00 |
