| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 506506.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1,0751.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1,0751.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 3,1833.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 260260.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
